close
證券時報股市大數據新媒體“數據寶”統計，截至今日上午10:32分，上證綜指3408.17點，收於五日均線之上，漲跌幅0.46%，A股總成交額為2168.31億元。到目前為止今日有246隻A股價格突破瞭五日均線，其中乖離率較大的個股有路暢科技、財信發展、中華企業(600675,股吧)等，乖離率分別為7.10%、6.63%、6.60%；必創科技、中國核建、納思達等個股乖離率小，剛剛站上五日均線。11月21日突破五日均線個股乖離率排名證券代碼證券簡稱
今日漲跌幅（%）
今日換手率（%）五日均線（元）最新價（元）乖離率（%）002813路暢科技9.269.5539.7842.617.10000838財信發展10.032.836.276.696.63600675中華企業9.060.715.766.146.60300413快 樂 購10.021.3920.9322.286.43000813德展健康9.551.258.759.296.17600330天通股份7.033.6611.0611.574.63603002宏昌電子7.773.666.116.384.42600030中信證券6.881.6018.1818.954.26002837英 維 克10.019.9526.4827.584.16300450先導智能3.201.3470.0572.823.95600299安 迪 蘇5.860.6011.6512.103.86601599鹿港文化4.210.986.226.443.60600999招商證券4.930.5619.0919.783.60002789建藝集團6.314.0246.2547.843.44603005晶方科技4.922.5031.1632.203.34002285世 聯 行4.422.0813.2813.703.18002780三夫戶外5.381.7125.4626.273.17300476勝宏科技5.613.7926.1426.943.08300059東方財富5.261.7913.0213.413.03300241瑞豐光電3.782.3714.6815.102.85002303美 盈 森3.680.438.238.462.82002338奧普光電4.001.0517.4317.922.80002008大族激光3.381.7456.2657.782.70300567精測電子3.672.52125.63128.962.65002222福晶科技3.133.1422.1722.752.63000513麗珠集團3.221.2470.3372.132.55000776廣發證券3.820.5217.7818.202.35000631順發恒業3.660.254.434.532.35002327富 安 娜2.870.7310.1610.402.34601377興業證券3.100.547.817.992.30600958東方證券3.270.7515.7416.102.26002035華帝股份2.770.4329.7530.402.18600690青島海爾3.250.7719.2519.672.16300128錦富技術3.453.6011.1611.402.11300166東方國信3.540.7113.4613.742.11000659*ST 中富2.640.403.813.892.05600153建發股份2.370.4911.4311.662.03002420毅昌股份5.692.705.825.942.03002507涪陵榨菜4.240.8717.5817.932.00601788光大證券2.560.2614.9115.211.98603883老 百 姓1.890.5860.1761.361.98002703浙江世寶4.040.969.359.531.95002341新綸科技2.471.0726.5027.001.89603456九洲藥業2.300.4116.1616.461.88601933永輝超市2.760.589.8910.071.86601688華泰證券4.090.7519.4719.831.85600837海通證券2.820.3414.3314.591.84000166申萬宏源2.690.355.625.721.82002852道 道 全7.253.7036.3537.001.78601888中國國旅2.400.2642.7443.491.76300528幸福藍海7.291.5213.7413.981.76601901方正證券2.760.188.068.191.66002463滬電股份2.471.385.725.811.64300322碩 貝 德3.441.6912.1212.321.63603027千禾味業2.600.7420.9321.271.61002508老板電器2.830.6247.8748.641.61601717鄭 煤 機2.710.877.847.971.61600109國金證券2.610.5110.8511.021.59600771廣 譽 遠1.870.5940.8641.501.56600702沱牌舍得3.680.8846.5847.301.55600019寶鋼股份2.540.338.768.891.53002123夢網集團6.241.3110.5610.721.50002365永安藥業3.241.8539.2739.851.49002841視源股份4.622.0481.3082.501.48600961株冶集團3.880.468.979.101.47002153石基信息1.361.1726.5126.901.46000597東北制藥2.121.0711.9012.071.45603203快克股份2.941.1844.2444.881.44002056橫店東磁3.481.5911.4511.611.43600975新 五 豐2.000.666.026.111.43002372偉星新材1.660.1217.5017.741.39002379宏創控股4.551.185.905.981.39300398飛凱材料2.700.5322.8623.171.36002313日海通訊3.620.9326.8627.221.36002488金固股份1.900.5410.6010.741.34002461珠江啤酒3.450.3912.7112.881.32300208恒順眾昇1.630.4613.5513.731.31603337傑克股份1.920.6450.2550.911.31000783長江證券2.390.238.868.981.31000691ST 亞太5.010.066.836.921.29002085萬豐奧威1.690.1417.2117.431.27002760鳳形股份3.201.5335.6736.111.24300529健帆生物1.921.3236.1936.641.24300527華舟應急2.130.5126.0226.331.20603939益豐藥房1.050.3142.0142.501.17300199翰宇藥業2.140.4615.1315.301.15600515海航基礎1.950.0713.4613.611.14000750國海證券2.880.315.295.351.13000525紅 太 陽2.420.4523.0423.301.13002614奧 佳 華1.610.2817.4517.651.12300447全信股份2.050.5321.6721.911.11000501鄂武商A1.360.2016.8917.081.10000712錦龍股份3.020.4417.5317.721.10000016深康佳A3.221.296.676.741.08603308應流股份1.850.9317.4217.611.08002792通宇通訊6.136.8037.5037.901.08000728國元證券3.160.5812.2612.391.08601555東吳證券2.350.4110.7810.901.08002727一 心 堂0.950.3420.9821.201.06600215長春經開2.410.4810.9211.031.04002672東江環保2.420.4315.4715.631.03603318派思股份1.650.6014.0514.190.98600823世茂股份1.630.194.944.990.97002429兆馳股份2.171.103.723.760.97002055得潤電子2.221.0023.7323.960.96600660福耀玻璃1.870.3028.6328.900.96600129太極集團1.750.3116.1216.270.93002500山西證券3.210.6110.2010.290.90002482廣田集團1.210.218.278.340.90600703三安光電1.380.6626.8727.110.89300633開立醫療1.461.6626.8127.050.88300192科斯伍德1.930.7614.1714.290.88002673西部證券3.940.5913.3313.450.87600234ST 山水1.910.0515.3615.490.86002310東方園林2.470.7720.5320.710.86300236上海新陽0.582.0839.3239.650.85300470日機密封2.240.7039.4439.770.85600919江蘇銀行1.410.417.837.900.84000039中集集團1.590.6020.2320.400.84600064南京高科0.910.1514.3014.420.84600309萬華化學2.790.8839.8440.170.84600596新安股份1.731.009.909.980.81600864哈投股份3.060.177.687.740.81002497雅化集團5.304.5414.5914.700.78603601再升科技2.700.4914.7014.810.78002451摩恩電氣0.920.1632.6332.880.77000623吉林敖東2.451.4524.1224.300.75002334英 威 騰2.831.229.399.460.75002529海源機械1.260.2115.9616.080.73601881中國銀河3.203.0912.4712.560.72000895雙匯發展1.120.2626.8927.080.71002082棟梁新材4.311.0713.4513.550.71000037深南電A3.260.308.488.540.71600211西藏藥業2.320.1337.6637.920.70600525長園集團2.160.5116.9417.060.70600439瑞 貝 卡1.430.325.655.690.67600068葛 洲 壩0.760.319.239.290.67600892大晟文化0.760.7110.5610.630.64600779水 井 坊3.300.6547.9648.270.64002859潔美科技0.282.0835.8736.100.64000025特 力A4.891.0041.5741.840.64600297廣匯汽車0.770.319.139.190.64300461田中精機1.450.8574.9275.390.62000541佛山照明1.610.879.419.470.62002268衛 士 通0.950.5324.2124.360.61600739遼寧成大1.220.3118.1218.230.60600298安琪酵母2.410.7734.7134.910.59600260凱樂科技1.550.4130.7130.890.59601216君正集團0.780.145.155.180.58002280聯絡互動0.110.638.989.030.58000400許繼電氣1.830.2114.9715.060.57000685中山公用1.740.2810.4510.510.57300057萬順股份1.000.2711.0011.060.56000961中南建設0.830.106.046.070.56002851麥格米特1.531.0437.5837.790.55600389江山股份1.940.2116.2316.320.54600089特變電工0.650.9410.7410.800.54300478杭州高新0.660.4743.7543.990.54601001大同煤業1.020.305.945.970.54002709天賜材料0.841.0444.0244.250.53002600江粉磁材0.992.7010.1510.200.49300276三豐智能0.650.3813.9314.000.49000520長航鳳凰0.890.514.534.550.49600195中牧股份0.760.2218.5818.670.47002369卓翼科技2.480.9710.2810.330.47600495晉西車軸0.880.436.866.890.47002218拓日新能0.830.654.834.850.46002092中泰化學1.200.3113.4513.510.45000686東北證券2.260.479.469.500.44002314南山控股0.680.205.865.890.44000553沙隆達A1.730.9816.3616.430.44603399新 華 龍1.850.2815.3815.450.43600657信達地產1.790.245.685.700.42603959百利科技1.040.2229.0629.180.42300649杭州園林2.124.9049.4549.650.40002634棒傑股份1.460.466.936.960.40002054德美化工3.070.4815.3615.420.40002590萬安科技2.540.4914.4514.510.40300506名 傢 匯1.021.1223.7123.800.39603638艾迪精密0.870.4929.0029.110.39002418康盛股份2.590.909.879.910.38002061江山化工2.371.2315.0515.110.37600488天藥股份1.200.125.055.070.36300258精鍛科技0.120.2216.0616.110.32002690美亞光電0.640.3618.8418.900.32600315上海傢化0.400.3637.3437.460.31000921海信科龍2.210.6415.2315.280.30002146榮盛發展2.110.368.708.730.30002640跨 境 通1.670.3320.6020.660.29300282匯冠股份2.662.8021.1921.250.28002645華宏科技1.130.4820.6020.660.28002587奧拓電子0.710.217.067.080.25002068黑貓股份0.390.8710.3410.370.25300487藍曉科技1.981.1018.5418.580.24002731萃華珠寶1.730.6521.0921.140.24600398海瀾之傢0.000.089.319.330.24000955欣龍控股0.800.166.286.290.22600259廣晟有色1.040.4437.8237.900.22000656金科股份0.660.074.594.600.22600606綠地控股2.211.187.387.400.22600695綠庭投資1.400.5510.8210.840.20000596古井貢酒3.250.4767.8167.940.19600369西南證券2.520.285.275.280.19002572索 菲 亞0.000.2037.0237.090.19000932*ST 華菱-0.120.498.568.580.19603223恒通股份0.320.2124.6524.700.19002119康強電子0.200.3320.3820.420.19600716鳳凰股份0.350.255.675.680.18000627天茂集團4.062.1610.2310.250.18002366臺海核電1.340.8931.6731.720.17300222科大智能0.001.6624.4124.450.16002010傳化智聯1.060.1416.2116.240.16002536西泵股份0.211.1414.3714.390.15000826啟迪桑德0.660.2334.9334.980.15600083博信股份1.070.2418.8818.910.15300027華誼兄弟1.600.358.248.250.15603160匯頂科技0.280.28106.14106.290.14600094大 名 城0.140.047.237.240.14600678四川金頂0.170.1211.7411.760.14002695煌 上 煌4.650.9618.2118.230.13600568中珠醫療0.990.137.137.140.11600177雅 戈 爾1.390.159.449.450.11002050三花智控1.680.4617.4917.510.10300203聚光科技1.760.3231.8231.850.10600651飛樂音響1.861.1910.4110.420.10600393粵泰股份0.310.166.466.470.09000610西安旅遊0.600.3113.4613.470.09002838道恩股份1.010.4241.9642.000.09603158騰龍股份0.420.0518.9118.930.08601618中國中冶0.000.045.025.020.08000090天健集團1.080.3210.2910.300.08600597光明乳業1.830.6115.5515.560.06002277友阿股份0.000.276.386.380.06600017日 照 港1.010.193.993.990.05300434金石東方1.760.3225.5025.510.04002649博彥科技0.001.1811.0311.030.04000028國藥一致0.060.1162.1862.200.03002427尤夫股份1.010.3828.0028.010.03000551創元科技0.350.188.558.550.02002185華天科技-0.351.648.568.560.02002360同德化工0.441.749.049.040.02002332仙琚制藥1.510.719.399.390.02002271東方雨虹0.920.4138.1938.200.02002180納 思 達2.950.2329.9930.000.02601611中國核建-0.370.2010.8810.880.02300667必創科技-0.043.9347.0347.030.01 註：本文系新聞報道，不構成投資建議，股市有風險，投資需謹慎。
（責任編輯： HN66助孕維他命懷孕6）
和訊網今天刊登瞭《今日246隻個股突破五日均線》一文，關於此事的更多報道，請在和訊財經客戶端上閱讀。
日本顧眼睛保健食品眼睛保養品推薦 女性保健食品推薦
產後營養品
台灣電動床工廠
電動床
台灣電動床工廠
電動床
AUGI SPORTS｜重機車靴｜重機車靴推薦｜重機專用車靴｜重機防摔鞋｜重機防摔鞋推薦｜重機防摔鞋
AUGI SPORTS｜augisports｜racing boots｜urban boots｜motorcycle boots
一川抽水肥清理行｜台中抽水肥｜台中市抽水肥｜台中抽水肥推薦｜台中抽水肥價格｜台中水肥清運
X戰警多鏡頭行車記錄器專業網｜多鏡頭行車記錄器｜多鏡頭行車紀錄器比較｜多鏡頭行車紀錄器推薦｜多鏡頭行車紀錄器影片
台中抽水肥專業網｜台中抽水肥｜台中市抽水肥｜台中抽水肥推薦｜台中抽水肥價格｜台中水肥清運
台灣靜電機批發工廠｜靜電機｜靜電機推薦｜靜電油煙處理機｜靜電油煙處理機推薦
優美環保科技工程-靜電機,靜電機推薦,靜電機保養,靜電機清洗,靜電油煙處理機
文章標籤
全站熱搜
留言列表
